2018-05-04T02:19:00.808Z|I-OCEAN7-304-0616641|  23.16  10.151  34.207  30.919 1485.7885 02:20:29.34M
2018-05-04T02:19:05.873Z|I-OCEAN7-304-0616641|  23.15  10.152  34.222  30.933 1485.8062 02:20:34.40M
2018-05-04T02:19:10.939Z|I-OCEAN7-304-0616641|  23.15  10.152  34.255  30.967 1485.8470 02:20:39.47M
2018-05-04T02:19:16.003Z|I-OCEAN7-304-0616641|  23.14  10.152  34.229  30.941 1485.8148 02:20:44.53M
2018-05-04T02:19:21.067Z|I-OCEAN7-304-0616641|  23.18  10.152  34.236  30.948 1485.8239 02:20:49.59M
2018-05-04T02:19:26.131Z|I-OCEAN7-304-0616641|  23.15  10.151  34.252  30.964 1485.8422 02:20:54.66M
2018-05-04T02:19:31.197Z|I-OCEAN7-304-0616641|  23.15  10.151  34.212  30.924 1485.7927 02:20:59.72M
2018-05-04T02:19:36.262Z|I-OCEAN7-304-0616641|  23.20  10.151  34.212  30.924 1485.7941 02:21:04.79M
2018-05-04T02:19:41.327Z|I-OCEAN7-304-0616641|  23.15  10.151  34.207  30.919 1485.7871 02:21:09.85M
2018-05-04T02:19:46.392Z|I-OCEAN7-304-0616641|  23.17  10.151  34.179  30.891 1485.7538 02:21:14.91M
2018-05-04T02:19:51.458Z|I-OCEAN7-304-0616641|  23.17  10.151  34.173  30.884 1485.7465 02:21:20.00M
2018-05-04T02:19:56.263Z|I-OCEAN7-304-0616641|  23.15  10.152  34.116  30.827 1485.6775 02:21:25.06M