2018-05-04T02:17:04.314Z|I-OCEAN7-304-0616641|  23.17  10.151  33.516  30.228 1484.9475 02:18:32.83M
2018-05-04T02:17:09.425Z|I-OCEAN7-304-0616641|  23.12  10.151  33.554  30.265 1484.9933 02:18:37.89M
2018-05-04T02:17:14.445Z|I-OCEAN7-304-0616641|  23.12  10.151  33.521  30.232 1484.9535 02:18:43.02M
2018-05-04T02:17:19.508Z|I-OCEAN7-304-0616641|  23.13  10.151  33.500  30.211 1484.9291 02:18:48.04M
2018-05-04T02:17:24.572Z|I-OCEAN7-304-0616641|  23.11  10.152  33.526  30.237 1484.9611 02:18:53.11M
2018-05-04T02:17:29.639Z|I-OCEAN7-304-0616641|  23.25  10.151  33.526  30.238 1484.9607 02:18:58.17M
2018-05-04T02:17:34.704Z|I-OCEAN7-304-0616641|  23.19  10.151  33.751  30.463 1485.2324 02:19:03.23M
2018-05-04T02:17:39.768Z|I-OCEAN7-304-0616641|  23.20  10.150  33.796  30.508 1485.2861 02:19:08.30M
2018-05-04T02:17:44.832Z|I-OCEAN7-304-0616641|  23.16  10.150  33.739  30.452 1485.2164 02:19:13.36M
2018-05-04T02:17:49.898Z|I-OCEAN7-304-0616641|  23.16  10.150  33.734  30.446 1485.2086 02:19:18.42M
2018-05-04T02:17:54.962Z|I-OCEAN7-304-0616641|  23.17  10.150  33.733  30.445 1485.2083 02:19:23.49M