2018-05-04T02:11:00.677Z|I-OCEAN7-304-0616641|  23.12  10.155  34.001  30.709 1485.5446 02:12:29.19M
2018-05-04T02:11:05.483Z|I-OCEAN7-304-0616641|  23.19  10.154  34.001  30.710 1485.5457 02:12:34.25M
2018-05-04T02:11:10.545Z|I-OCEAN7-304-0616641|  23.13  10.154  33.997  30.706 1485.5394 02:12:39.06M
2018-05-04T02:11:15.609Z|I-OCEAN7-304-0616641|  23.13  10.154  33.999  30.707 1485.5417 02:12:44.12M
2018-05-04T02:11:20.674Z|I-OCEAN7-304-0616641|  23.13  10.154  34.000  30.709 1485.5432 02:12:49.19M
2018-05-04T02:11:25.741Z|I-OCEAN7-304-0616641|  23.13  10.154  34.001  30.710 1485.5446 02:12:54.25M
2018-05-04T02:11:30.807Z|I-OCEAN7-304-0616641|  23.13  10.154  34.061  30.770 1485.6167 02:12:59.32M
2018-05-04T02:11:35.868Z|I-OCEAN7-304-0616641|  23.12  10.154  34.038  30.748 1485.5886 02:13:04.38M
2018-05-04T02:11:40.936Z|I-OCEAN7-304-0616641|  23.11  10.154  34.038  30.748 1485.5874 02:13:09.44M
2018-05-04T02:11:45.999Z|I-OCEAN7-304-0616641|  23.12  10.154  34.054  30.763 1485.6068 02:13:14.51M
2018-05-04T02:11:51.065Z|I-OCEAN7-304-0616641|  23.12  10.154  34.054  30.764 1485.6072 02:13:19.57M
2018-05-04T02:11:56.130Z|I-OCEAN7-304-0616641|  23.12  10.154  34.056  30.765 1485.6085 02:13:24.63M