2018-05-04T02:04:01.066Z|I-OCEAN7-304-0616641|  23.07  10.157  33.986  30.692 1485.5327 02:05:29.55M
2018-05-04T02:04:06.129Z|I-OCEAN7-304-0616641|  23.05  10.157  33.946  30.653 1485.4840 02:05:34.61M
2018-05-04T02:04:11.196Z|I-OCEAN7-304-0616641|  23.05  10.157  33.977  30.684 1485.5208 02:05:39.67M
2018-05-04T02:04:16.262Z|I-OCEAN7-304-0616641|  23.13  10.157  33.970  30.676 1485.5142 02:05:44.74M
2018-05-04T02:04:21.326Z|I-OCEAN7-304-0616641|  23.06  10.158  33.919  30.625 1485.4518 02:05:49.80M
2018-05-04T02:04:26.390Z|I-OCEAN7-304-0616641|  23.07  10.158  33.945  30.651 1485.4840 02:05:54.87M
2018-05-04T02:04:31.457Z|I-OCEAN7-304-0616641|  23.07  10.158  33.945  30.652 1485.4846 02:05:59.93M
2018-05-04T02:04:36.520Z|I-OCEAN7-304-0616641|  23.07  10.157  34.040  30.746 1485.5988 02:06:05.02M
2018-05-04T02:04:41.585Z|I-OCEAN7-304-0616641|  23.07  10.157  33.969  30.675 1485.5121 02:06:10.08M
2018-05-04T02:04:46.652Z|I-OCEAN7-304-0616641|  23.07  10.157  34.044  30.750 1485.6031 02:06:15.14M
2018-05-04T02:04:51.454Z|I-OCEAN7-304-0616641|  23.07  10.154  34.011  30.720 1485.5554 02:06:20.21M
2018-05-04T02:04:56.522Z|I-OCEAN7-304-0616641|  23.07  10.154  34.010  30.720 1485.5538 02:06:25.01M