2018-05-04T02:02:00.288Z|I-OCEAN7-304-0616641|  23.09  10.157  34.181  30.888 1485.7701 02:03:28.76M
2018-05-04T02:02:05.356Z|I-OCEAN7-304-0616641|  23.08  10.157  34.074  30.780 1485.6392 02:03:33.82M
2018-05-04T02:02:10.419Z|I-OCEAN7-304-0616641|  23.04  10.157  34.113  30.820 1485.6868 02:03:38.89M
2018-05-04T02:02:15.483Z|I-OCEAN7-304-0616641|  23.04  10.157  34.142  30.849 1485.7214 02:03:43.95M
2018-05-04T02:02:20.548Z|I-OCEAN7-304-0616641|  23.04  10.157  34.093  30.800 1485.6614 02:03:49.04M
2018-05-04T02:02:25.614Z|I-OCEAN7-304-0616641|  23.04  10.157  34.342  31.050 1485.9639 02:03:54.10M
2018-05-04T02:02:30.675Z|I-OCEAN7-304-0616641|  23.10  10.157  34.432  31.140 1486.0735 02:03:59.16M
2018-05-04T02:02:35.741Z|I-OCEAN7-304-0616641|  23.10  10.157  34.432  31.140 1486.0743 02:04:04.22M
2018-05-04T02:02:40.808Z|I-OCEAN7-304-0616641|  23.10  10.157  34.339  31.046 1485.9614 02:04:09.29M
2018-05-04T02:02:45.873Z|I-OCEAN7-304-0616641|  23.04  10.157  34.449  31.156 1486.0944 02:04:14.35M
2018-05-04T02:02:50.678Z|I-OCEAN7-304-0616641|  23.10  10.157  34.455  31.162 1486.1033 02:04:19.42M
2018-05-04T02:02:55.741Z|I-OCEAN7-304-0616641|  23.04  10.157  34.368  31.076 1485.9969 02:04:24.23M