2018-05-04T02:00:04.055Z|I-OCEAN7-304-0616641|  23.07  10.158  34.226  30.932 1485.8274 02:01:32.53M
2018-05-04T02:00:09.120Z|I-OCEAN7-304-0616641|  23.07  10.159  34.180  30.886 1485.7729 02:01:37.59M
2018-05-04T02:00:14.184Z|I-OCEAN7-304-0616641|  23.07  10.159  34.139  30.844 1485.7238 02:01:42.65M
2018-05-04T02:00:19.250Z|I-OCEAN7-304-0616641|  23.06  10.160  34.149  30.854 1485.7374 02:01:47.72M
2018-05-04T02:00:24.314Z|I-OCEAN7-304-0616641|  23.06  10.160  34.151  30.856 1485.7399 02:01:52.78M
2018-05-04T02:00:29.376Z|I-OCEAN7-304-0616641|  23.05  10.160  34.152  30.857 1485.7411 02:01:57.84M
2018-05-04T02:00:34.445Z|I-OCEAN7-304-0616641|  23.05  10.160  34.153  30.858 1485.7426 02:02:02.90M
2018-05-04T02:00:39.509Z|I-OCEAN7-304-0616641|  23.08  10.160  34.112  30.816 1485.6926 02:02:07.97M
2018-05-04T02:00:44.575Z|I-OCEAN7-304-0616641|  23.05  10.160  34.112  30.816 1485.6924 02:02:13.06M
2018-05-04T02:00:49.637Z|I-OCEAN7-304-0616641|  23.06  10.160  34.104  30.808 1485.6823 02:02:18.12M
2018-05-04T02:00:54.706Z|I-OCEAN7-304-0616641|  23.06  10.160  34.127  30.831 1485.7101 02:02:23.18M
2018-05-04T02:00:59.768Z|I-OCEAN7-304-0616641|  22.97  10.160  34.170  30.875 1485.7614 02:02:28.25M