2018-05-04T01:51:03.403Z|I-OCEAN7-304-0616641|  22.97  10.156  34.218  30.926 1485.8105 01:52:31.84M
2018-05-04T01:51:08.470Z|I-OCEAN7-304-0616641|  22.97  10.156  34.218  30.926 1485.8096 01:52:36.90M
2018-05-04T01:51:13.536Z|I-OCEAN7-304-0616641|  22.97  10.157  34.263  30.970 1485.8678 01:52:41.97M
2018-05-04T01:51:18.600Z|I-OCEAN7-304-0616641|  23.04  10.158  34.300  31.007 1485.9155 01:52:47.05M
2018-05-04T01:51:23.665Z|I-OCEAN7-304-0616641|  23.02  10.158  34.261  30.967 1485.8688 01:52:52.12M
2018-05-04T01:51:28.732Z|I-OCEAN7-304-0616641|  23.06  10.159  34.261  30.967 1485.8713 01:52:57.18M
2018-05-04T01:51:33.794Z|I-OCEAN7-304-0616641|  23.01  10.159  34.311  31.016 1485.9324 01:53:02.25M
2018-05-04T01:51:38.859Z|I-OCEAN7-304-0616641|  23.02  10.160  34.305  31.010 1485.9263 01:53:07.31M
2018-05-04T01:51:43.925Z|I-OCEAN7-304-0616641|  22.97  10.160  34.304  31.008 1485.9247 01:53:12.37M
2018-05-04T01:51:48.988Z|I-OCEAN7-304-0616641|  23.03  10.160  34.327  31.032 1485.9553 01:53:17.44M
2018-05-04T01:51:54.055Z|I-OCEAN7-304-0616641|  23.03  10.160  34.317  31.022 1485.9420 01:53:22.50M
2018-05-04T01:51:59.120Z|I-OCEAN7-304-0616641|  22.98  10.160  34.273  30.978 1485.8865 01:53:27.56M