2018-05-04T01:36:03.662Z|I-OCEAN7-304-0616641|  22.91  10.158  34.022  30.728 1485.5775 01:37:32.07M
2018-05-04T01:36:08.729Z|I-OCEAN7-304-0616641|  22.95  10.158  34.014  30.720 1485.5679 01:37:37.13M
2018-05-04T01:36:13.796Z|I-OCEAN7-304-0616641|  22.96  10.158  34.052  30.757 1485.6136 01:37:42.20M
2018-05-04T01:36:18.859Z|I-OCEAN7-304-0616641|  22.91  10.159  33.989  30.694 1485.5370 01:37:47.27M
2018-05-04T01:36:23.925Z|I-OCEAN7-304-0616641|  22.89  10.159  33.995  30.700 1485.5450 01:37:52.33M
2018-05-04T01:36:28.990Z|I-OCEAN7-304-0616641|  22.98  10.159  34.044  30.749 1485.6063 01:37:57.39M
2018-05-04T01:36:34.053Z|I-OCEAN7-304-0616641|  22.92  10.159  34.038  30.743 1485.5984 01:38:02.46M
2018-05-04T01:36:39.117Z|I-OCEAN7-304-0616641|  22.92  10.160  34.027  30.731 1485.5863 01:38:07.52M
2018-05-04T01:36:44.182Z|I-OCEAN7-304-0616641|  22.92  10.160  34.016  30.720 1485.5742 01:38:12.58M
2018-05-04T01:36:49.250Z|I-OCEAN7-304-0616641|  22.92  10.161  34.002  30.705 1485.5582 01:38:17.64M
2018-05-04T01:36:54.316Z|I-OCEAN7-304-0616641|  22.90  10.161  34.017  30.721 1485.5781 01:38:22.71M
2018-05-04T01:36:59.378Z|I-OCEAN7-304-0616641|  22.96  10.163  33.965  30.666 1485.5199 01:38:27.78M