2018-05-04T01:29:00.027Z|I-OCEAN7-304-0616641|  22.91  10.155  34.041  30.749 1485.5916 01:30:28.41M
2018-05-04T01:29:05.095Z|I-OCEAN7-304-0616641|  22.91  10.155  34.041  30.749 1485.5922 01:30:33.47M
2018-05-04T01:29:10.157Z|I-OCEAN7-304-0616641|  22.89  10.155  34.007  30.716 1485.5499 01:30:38.54M
2018-05-04T01:29:15.224Z|I-OCEAN7-304-0616641|  22.89  10.154  34.008  30.717 1485.5491 01:30:43.60M
2018-05-04T01:29:20.290Z|I-OCEAN7-304-0616641|  22.89  10.154  33.990  30.699 1485.5266 01:30:48.66M
2018-05-04T01:29:25.352Z|I-OCEAN7-304-0616641|  22.89  10.154  34.012  30.721 1485.5530 01:30:53.73M
2018-05-04T01:29:30.419Z|I-OCEAN7-304-0616641|  22.92  10.154  34.012  30.721 1485.5529 01:30:58.79M
2018-05-04T01:29:35.485Z|I-OCEAN7-304-0616641|  22.88  10.154  34.019  30.729 1485.5610 01:31:03.85M
2018-05-04T01:29:40.549Z|I-OCEAN7-304-0616641|  22.93  10.154  34.020  30.730 1485.5632 01:31:08.92M
2018-05-04T01:29:45.614Z|I-OCEAN7-304-0616641|  22.93  10.154  33.944  30.653 1485.4711 01:31:14.00M
2018-05-04T01:29:50.679Z|I-OCEAN7-304-0616641|  22.87  10.154  33.979  30.688 1485.5126 01:31:19.07M
2018-05-04T01:29:55.741Z|I-OCEAN7-304-0616641|  22.87  10.154  33.948  30.658 1485.4747 01:31:24.13M