2018-05-04T01:27:03.535Z|I-OCEAN7-304-0616641|  22.89  10.155  34.013  30.721 1485.5557 01:28:31.90M
2018-05-04T01:27:08.597Z|I-OCEAN7-304-0616641|  22.85  10.155  33.983  30.692 1485.5190 01:28:36.96M
2018-05-04T01:27:13.664Z|I-OCEAN7-304-0616641|  22.90  10.155  33.983  30.691 1485.5193 01:28:42.04M
2018-05-04T01:27:18.731Z|I-OCEAN7-304-0616641|  22.85  10.155  33.972  30.681 1485.5062 01:28:47.11M
2018-05-04T01:27:23.794Z|I-OCEAN7-304-0616641|  22.96  10.155  33.971  30.679 1485.5068 01:28:52.18M
2018-05-04T01:27:28.858Z|I-OCEAN7-304-0616641|  22.92  10.155  33.970  30.678 1485.5045 01:28:57.24M
2018-05-04T01:27:33.924Z|I-OCEAN7-304-0616641|  22.88  10.155  33.969  30.677 1485.5022 01:29:02.30M
2018-05-04T01:27:38.989Z|I-OCEAN7-304-0616641|  22.90  10.155  33.931  30.639 1485.4561 01:29:07.36M
2018-05-04T01:27:44.053Z|I-OCEAN7-304-0616641|  22.85  10.155  33.907  30.616 1485.4276 01:29:12.43M
2018-05-04T01:27:49.117Z|I-OCEAN7-304-0616641|  22.89  10.155  33.907  30.615 1485.4285 01:29:17.49M
2018-05-04T01:27:54.185Z|I-OCEAN7-304-0616641|  22.89  10.156  33.922  30.630 1485.4482 01:29:22.55M
2018-05-04T01:27:59.249Z|I-OCEAN7-304-0616641|  22.95  10.156  33.923  30.630 1485.4503 01:29:27.62M