2018-05-04T01:25:01.977Z|I-OCEAN7-304-0616641|  22.88  10.161  34.047  30.750 1485.6125 01:26:30.34M
2018-05-04T01:25:07.039Z|I-OCEAN7-304-0616641|  22.85  10.160  34.019  30.723 1485.5776 01:26:35.41M
2018-05-04T01:25:12.103Z|I-OCEAN7-304-0616641|  22.87  10.160  33.969  30.673 1485.5176 01:26:40.47M
2018-05-04T01:25:17.170Z|I-OCEAN7-304-0616641|  22.88  10.160  33.979  30.683 1485.5300 01:26:45.53M
2018-05-04T01:25:22.234Z|I-OCEAN7-304-0616641|  22.89  10.160  34.028  30.732 1485.5884 01:26:50.60M
2018-05-04T01:25:27.298Z|I-OCEAN7-304-0616641|  22.89  10.160  34.018  30.722 1485.5767 01:26:55.66M
2018-05-04T01:25:32.364Z|I-OCEAN7-304-0616641|  22.88  10.160  34.020  30.724 1485.5785 01:27:00.72M
2018-05-04T01:25:37.427Z|I-OCEAN7-304-0616641|  22.88  10.160  34.064  30.768 1485.6311 01:27:05.79M
2018-05-04T01:25:42.495Z|I-OCEAN7-304-0616641|  22.88  10.160  34.032  30.736 1485.5931 01:27:10.85M
2018-05-04T01:25:47.557Z|I-OCEAN7-304-0616641|  22.92  10.160  34.012  30.716 1485.5687 01:27:15.92M
2018-05-04T01:25:52.625Z|I-OCEAN7-304-0616641|  22.89  10.160  34.022  30.726 1485.5812 01:27:21.00M
2018-05-04T01:25:57.782Z|I-OCEAN7-304-0616641|  22.89  10.160  34.024  30.728 1485.5828 01:27:26.07M