2018-05-04T01:12:03.530Z|I-OCEAN7-304-0616641|  22.81  10.153  32.826  29.536 1484.1135 01:13:31.85M
2018-05-04T01:12:08.596Z|I-OCEAN7-304-0616641|  22.92  10.154  32.834  29.545 1484.1262 01:13:36.91M
2018-05-04T01:12:13.664Z|I-OCEAN7-304-0616641|  22.84  10.154  32.669  29.381 1483.9271 01:13:42.00M
2018-05-04T01:12:18.467Z|I-OCEAN7-304-0616641|  22.91  10.154  32.601  29.312 1483.8462 01:13:47.07M
2018-05-04T01:12:23.531Z|I-OCEAN7-304-0616641|  22.91  10.154  32.491  29.203 1483.7129 01:13:51.85M
2018-05-04T01:12:28.597Z|I-OCEAN7-304-0616641|  22.83  10.154  32.480  29.192 1483.6986 01:13:56.91M
2018-05-04T01:12:33.661Z|I-OCEAN7-304-0616641|  22.90  10.154  32.564  29.276 1483.8022 01:14:02.00M
2018-05-04T01:12:38.728Z|I-OCEAN7-304-0616641|  22.80  10.154  32.535  29.247 1483.7656 01:14:07.06M
2018-05-04T01:12:43.790Z|I-OCEAN7-304-0616641|  22.88  10.154  32.512  29.224 1483.7386 01:14:12.13M
2018-05-04T01:12:48.855Z|I-OCEAN7-304-0616641|  22.82  10.154  32.479  29.191 1483.6973 01:14:17.19M
2018-05-04T01:12:53.923Z|I-OCEAN7-304-0616641|  22.87  10.154  32.479  29.191 1483.6964 01:14:22.25M
2018-05-04T01:12:58.987Z|I-OCEAN7-304-0616641|  22.88  10.155  32.499  29.210 1483.7262 01:14:27.32M