2018-05-04T01:10:02.233Z|I-OCEAN7-304-0616641|  22.80  10.152  33.147  29.858 1484.4988 01:11:30.55M
2018-05-04T01:10:07.297Z|I-OCEAN7-304-0616641|  22.81  10.152  33.146  29.857 1484.4972 01:11:35.62M
2018-05-04T01:10:12.361Z|I-OCEAN7-304-0616641|  22.84  10.153  33.144  29.854 1484.4987 01:11:40.68M
2018-05-04T01:10:17.427Z|I-OCEAN7-304-0616641|  22.80  10.153  33.139  29.849 1484.4916 01:11:45.74M
2018-05-04T01:10:22.494Z|I-OCEAN7-304-0616641|  22.90  10.154  33.147  29.856 1484.5039 01:11:50.81M
2018-05-04T01:10:27.554Z|I-OCEAN7-304-0616641|  22.83  10.155  33.147  29.856 1484.5049 01:11:55.87M
2018-05-04T01:10:32.620Z|I-OCEAN7-304-0616641|  22.83  10.155  33.167  29.876 1484.5303 01:12:00.93M
2018-05-04T01:10:37.686Z|I-OCEAN7-304-0616641|  22.89  10.155  33.176  29.885 1484.5414 01:12:06.02M
2018-05-04T01:10:42.751Z|I-OCEAN7-304-0616641|  22.87  10.154  33.176  29.886 1484.5411 01:12:11.08M
2018-05-04T01:10:47.816Z|I-OCEAN7-304-0616641|  22.87  10.155  33.136  29.845 1484.4919 01:12:16.15M
2018-05-04T01:10:52.881Z|I-OCEAN7-304-0616641|  22.90  10.154  33.135  29.845 1484.4916 01:12:21.21M
2018-05-04T01:10:57.947Z|I-OCEAN7-304-0616641|  22.89  10.154  33.143  29.853 1484.5012 01:12:26.27M