2018-05-04T01:08:00.933Z|I-OCEAN7-304-0616641|  22.86  10.150  32.630  29.344 1483.8690 01:09:29.25M
2018-05-04T01:08:05.998Z|I-OCEAN7-304-0616641|  22.86  10.150  32.544  29.258 1483.7657 01:09:34.32M
2018-05-04T01:08:11.064Z|I-OCEAN7-304-0616641|  22.88  10.150  32.537  29.252 1483.7579 01:09:39.38M
2018-05-04T01:08:16.129Z|I-OCEAN7-304-0616641|  22.82  10.150  32.506  29.221 1483.7188 01:09:44.45M
2018-05-04T01:08:21.193Z|I-OCEAN7-304-0616641|  22.89  10.150  32.452  29.167 1483.6531 01:09:49.51M
2018-05-04T01:08:26.256Z|I-OCEAN7-304-0616641|  22.87  10.149  32.485  29.200 1483.6925 01:09:54.57M
2018-05-04T01:08:31.322Z|I-OCEAN7-304-0616641|  22.87  10.150  32.485  29.201 1483.6935 01:09:59.63M
2018-05-04T01:08:36.389Z|I-OCEAN7-304-0616641|  22.82  10.149  32.484  29.200 1483.6904 01:10:04.70M
2018-05-04T01:08:41.452Z|I-OCEAN7-304-0616641|  22.89  10.149  32.520  29.236 1483.7349 01:10:09.77M
2018-05-04T01:08:46.517Z|I-OCEAN7-304-0616641|  22.85  10.149  32.520  29.236 1483.7334 01:10:14.83M
2018-05-04T01:08:51.584Z|I-OCEAN7-304-0616641|  22.92  10.149  32.508  29.223 1483.7202 01:10:19.89M
2018-05-04T01:08:56.649Z|I-OCEAN7-304-0616641|  22.87  10.149  32.490  29.205 1483.6986 01:10:24.96M