2018-05-04T01:01:01.842Z|I-OCEAN7-304-0616641|  22.87  10.147  33.942  30.657 1485.4498 01:02:30.14M
2018-05-04T01:01:06.905Z|I-OCEAN7-304-0616641|  22.87  10.146  33.904  30.620 1485.4021 01:02:35.21M
2018-05-04T01:01:11.971Z|I-OCEAN7-304-0616641|  22.87  10.146  33.904  30.620 1485.4004 01:02:40.27M
2018-05-04T01:01:17.034Z|I-OCEAN7-304-0616641|  22.87  10.146  33.941  30.657 1485.4460 01:02:45.33M
2018-05-04T01:01:22.103Z|I-OCEAN7-304-0616641|  22.86  10.147  33.941  30.657 1485.4473 01:02:50.40M
2018-05-04T01:01:27.168Z|I-OCEAN7-304-0616641|  22.84  10.147  33.932  30.647 1485.4362 01:02:55.46M
2018-05-04T01:01:32.229Z|I-OCEAN7-304-0616641|  22.84  10.147  33.879  30.594 1485.3728 01:03:00.53M
2018-05-04T01:01:37.295Z|I-OCEAN7-304-0616641|  22.84  10.147  33.879  30.594 1485.3728 01:03:05.59M
2018-05-04T01:01:42.362Z|I-OCEAN7-304-0616641|  22.84  10.147  33.879  30.594 1485.3732 01:03:10.65M
2018-05-04T01:01:47.427Z|I-OCEAN7-304-0616641|  22.84  10.148  33.935  30.650 1485.4421 01:03:15.72M
2018-05-04T01:01:52.492Z|I-OCEAN7-304-0616641|  22.91  10.148  33.936  30.650 1485.4446 01:03:20.78M
2018-05-04T01:01:57.556Z|I-OCEAN7-304-0616641|  22.79  10.148  33.930  30.645 1485.4362 01:03:25.85M