2018-05-04T00:50:00.151Z|I-OCEAN7-304-0616641|  22.85  10.149  33.950  30.663 1485.4644 00:51:28.42M
2018-05-04T00:50:05.217Z|I-OCEAN7-304-0616641|  22.88  10.149  33.940  30.653 1485.4531 00:51:33.48M
2018-05-04T00:50:10.281Z|I-OCEAN7-304-0616641|  22.88  10.149  33.967  30.680 1485.4850 00:51:38.54M
2018-05-04T00:50:15.347Z|I-OCEAN7-304-0616641|  22.89  10.149  33.967  30.680 1485.4849 00:51:43.61M
2018-05-04T00:50:20.413Z|I-OCEAN7-304-0616641|  22.89  10.149  33.967  30.680 1485.4857 00:51:48.67M
2018-05-04T00:50:25.476Z|I-OCEAN7-304-0616641|  22.88  10.149  33.976  30.689 1485.4969 00:51:53.74M
2018-05-04T00:50:30.542Z|I-OCEAN7-304-0616641|  22.88  10.150  33.959  30.671 1485.4778 00:51:58.80M
2018-05-04T00:50:35.608Z|I-OCEAN7-304-0616641|  22.85  10.150  33.983  30.695 1485.5073 00:52:03.86M
2018-05-04T00:50:40.673Z|I-OCEAN7-304-0616641|  22.91  10.150  33.983  30.696 1485.5083 00:52:08.93M
2018-05-04T00:50:45.739Z|I-OCEAN7-304-0616641|  22.91  10.150  33.892  30.604 1485.3977 00:52:14.01M
2018-05-04T00:50:50.802Z|I-OCEAN7-304-0616641|  22.90  10.151  33.915  30.627 1485.4272 00:52:19.08M
2018-05-04T00:50:55.866Z|I-OCEAN7-304-0616641|  22.90  10.149  33.921  30.634 1485.4305 00:52:24.14M