2018-05-04T00:48:03.918Z|I-OCEAN7-304-0616641|  22.83  10.145  33.932  30.649 1485.4319 00:49:32.44M
2018-05-04T00:48:08.984Z|I-OCEAN7-304-0616641|  22.84  10.145  33.861  30.578 1485.3445 00:49:37.24M
2018-05-04T00:48:14.048Z|I-OCEAN7-304-0616641|  22.85  10.145  33.885  30.602 1485.3740 00:49:42.31M
2018-05-04T00:48:19.113Z|I-OCEAN7-304-0616641|  22.85  10.145  33.885  30.602 1485.3755 00:49:47.37M
2018-05-04T00:48:24.180Z|I-OCEAN7-304-0616641|  22.85  10.149  33.899  30.612 1485.4027 00:49:52.44M
2018-05-04T00:48:29.241Z|I-OCEAN7-304-0616641|  22.89  10.150  33.977  30.690 1485.4988 00:49:57.50M
2018-05-04T00:48:34.309Z|I-OCEAN7-304-0616641|  22.89  10.150  33.977  30.689 1485.5002 00:50:02.56M
2018-05-04T00:48:39.374Z|I-OCEAN7-304-0616641|  22.82  10.151  34.043  30.756 1485.5811 00:50:07.63M
2018-05-04T00:48:44.436Z|I-OCEAN7-304-0616641|  22.88  10.151  33.944  30.656 1485.4629 00:50:12.69M
2018-05-04T00:48:49.503Z|I-OCEAN7-304-0616641|  22.87  10.151  33.944  30.655 1485.4630 00:50:17.75M
2018-05-04T00:48:54.569Z|I-OCEAN7-304-0616641|  22.87  10.152  33.897  30.608 1485.4077 00:50:22.82M
2018-05-04T00:48:59.633Z|I-OCEAN7-304-0616641|  22.91  10.152  33.888  30.599 1485.3979 00:50:27.89M