2018-05-04T00:46:02.619Z|I-OCEAN7-304-0616641|  22.87  10.150  33.994  30.706 1485.5195 00:47:30.86M
2018-05-04T00:46:07.683Z|I-OCEAN7-304-0616641|  22.87  10.150  33.993  30.705 1485.5192 00:47:35.93M
2018-05-04T00:46:12.749Z|I-OCEAN7-304-0616641|  22.87  10.150  33.995  30.708 1485.5231 00:47:41.01M
2018-05-04T00:46:17.811Z|I-OCEAN7-304-0616641|  22.90  10.151  33.995  30.707 1485.5247 00:47:46.07M
2018-05-04T00:46:22.882Z|I-OCEAN7-304-0616641|  22.84  10.151  33.996  30.707 1485.5255 00:47:51.13M
2018-05-04T00:46:27.945Z|I-OCEAN7-304-0616641|  22.90  10.151  34.027  30.738 1485.5651 00:47:56.20M
2018-05-04T00:46:33.010Z|I-OCEAN7-304-0616641|  22.89  10.152  33.988  30.699 1485.5179 00:48:01.27M
2018-05-04T00:46:38.075Z|I-OCEAN7-304-0616641|  22.83  10.152  33.926  30.637 1485.4427 00:48:06.33M
2018-05-04T00:46:43.140Z|I-OCEAN7-304-0616641|  22.93  10.152  33.881  30.592 1485.3896 00:48:11.40M
2018-05-04T00:46:48.205Z|I-OCEAN7-304-0616641|  22.85  10.152  33.985  30.696 1485.5146 00:48:16.46M
2018-05-04T00:46:53.270Z|I-OCEAN7-304-0616641|  22.85  10.152  33.935  30.646 1485.4531 00:48:21.52M
2018-05-04T00:46:58.333Z|I-OCEAN7-304-0616641|  22.79  10.152  33.887  30.599 1485.3938 00:48:26.59M