2018-05-04T00:39:03.268Z|I-OCEAN7-304-0616641|  22.93  10.141  33.937  30.657 1485.4299 00:40:31.50M
2018-05-04T00:39:08.335Z|I-OCEAN7-304-0616641|  22.91  10.141  33.864  30.584 1485.3405 00:40:36.56M
2018-05-04T00:39:13.398Z|I-OCEAN7-304-0616641|  22.96  10.141  33.899  30.619 1485.3826 00:40:41.63M
2018-05-04T00:39:18.462Z|I-OCEAN7-304-0616641|  22.91  10.141  33.909  30.629 1485.3939 00:40:46.69M
2018-05-04T00:39:23.529Z|I-OCEAN7-304-0616641|  22.91  10.141  33.912  30.632 1485.3976 00:40:51.75M
2018-05-04T00:39:28.591Z|I-OCEAN7-304-0616641|  22.88  10.141  33.941  30.661 1485.4325 00:40:56.82M
2018-05-04T00:39:33.658Z|I-OCEAN7-304-0616641|  22.88  10.141  33.940  30.661 1485.4318 00:41:01.88M
2018-05-04T00:39:38.722Z|I-OCEAN7-304-0616641|  22.93  10.141  33.941  30.661 1485.4344 00:41:06.95M
2018-05-04T00:39:43.788Z|I-OCEAN7-304-0616641|  22.91  10.141  33.941  30.661 1485.4342 00:41:12.03M
2018-05-04T00:39:48.853Z|I-OCEAN7-304-0616641|  22.94  10.141  33.973  30.693 1485.4742 00:41:17.09M
2018-05-04T00:39:53.965Z|I-OCEAN7-304-0616641|  22.90  10.142  33.892  30.612 1485.3755 00:41:22.16M
2018-05-04T00:39:58.982Z|I-OCEAN7-304-0616641|  22.91  10.142  33.943  30.662 1485.4380 00:41:27.27M