2018-05-04T00:22:01.701Z|I-OCEAN7-304-0616641|  23.04  10.133  33.775  30.501 1485.2145 00:23:29.88M
2018-05-04T00:22:06.769Z|I-OCEAN7-304-0616641|  23.04  10.133  33.774  30.500 1485.2128 00:23:34.94M
2018-05-04T00:22:11.836Z|I-OCEAN7-304-0616641|  23.04  10.133  33.803  30.529 1485.2476 00:23:40.02M
2018-05-04T00:22:16.899Z|I-OCEAN7-304-0616641|  23.03  10.133  33.769  30.496 1485.2062 00:23:45.09M
2018-05-04T00:22:21.962Z|I-OCEAN7-304-0616641|  23.03  10.133  33.769  30.495 1485.2059 00:23:50.15M
2018-05-04T00:22:27.077Z|I-OCEAN7-304-0616641|  23.02  10.133  33.814  30.541 1485.2606 00:23:55.21M
2018-05-04T00:22:32.092Z|I-OCEAN7-304-0616641|  22.99  10.133  33.784  30.511 1485.2245 00:24:00.33M
2018-05-04T00:22:37.159Z|I-OCEAN7-304-0616641|  23.00  10.134  33.784  30.510 1485.2250 00:24:05.34M
2018-05-04T00:22:42.222Z|I-OCEAN7-304-0616641|  23.08  10.134  33.784  30.510 1485.2261 00:24:10.41M
2018-05-04T00:22:47.287Z|I-OCEAN7-304-0616641|  23.07  10.133  33.776  30.502 1485.2158 00:24:15.47M
2018-05-04T00:22:52.354Z|I-OCEAN7-304-0616641|  23.07  10.134  33.775  30.501 1485.2152 00:24:20.53M
2018-05-04T00:22:57.420Z|I-OCEAN7-304-0616641|  23.06  10.133  33.797  30.523 1485.2410 00:24:25.60M