2018-05-04T00:20:00.403Z|I-OCEAN7-304-0616641|  23.04  10.133  33.806  30.533 1485.2496 00:21:28.58M
2018-05-04T00:20:05.470Z|I-OCEAN7-304-0616641|  23.04  10.132  33.806  30.534 1485.2493 00:21:33.64M
2018-05-04T00:20:10.535Z|I-OCEAN7-304-0616641|  23.04  10.132  33.807  30.534 1485.2490 00:21:38.70M
2018-05-04T00:20:15.600Z|I-OCEAN7-304-0616641|  23.04  10.132  33.799  30.526 1485.2393 00:21:43.77M
2018-05-04T00:20:20.666Z|I-OCEAN7-304-0616641|  23.04  10.132  33.762  30.489 1485.1945 00:21:48.83M
2018-05-04T00:20:25.733Z|I-OCEAN7-304-0616641|  23.01  10.132  33.737  30.465 1485.1638 00:21:53.90M
2018-05-04T00:20:30.797Z|I-OCEAN7-304-0616641|  23.03  10.131  33.760  30.488 1485.1897 00:21:58.96M
2018-05-04T00:20:35.862Z|I-OCEAN7-304-0616641|  22.98  10.131  33.808  30.536 1485.2460 00:22:04.05M
2018-05-04T00:20:40.666Z|I-OCEAN7-304-0616641|  22.99  10.130  33.781  30.509 1485.2125 00:22:09.11M
2018-05-04T00:20:45.731Z|I-OCEAN7-304-0616641|  23.00  10.130  33.809  30.537 1485.2461 00:22:13.90M
2018-05-04T00:20:50.794Z|I-OCEAN7-304-0616641|  23.03  10.130  33.799  30.528 1485.2350 00:22:18.96M
2018-05-04T00:20:55.859Z|I-OCEAN7-304-0616641|  23.03  10.131  33.797  30.526 1485.2344 00:22:24.05M