2018-05-04T00:18:04.170Z|I-OCEAN7-304-0616641|  23.08  10.128  33.960  30.691 1485.4246 00:19:32.34M
2018-05-04T00:18:09.237Z|I-OCEAN7-304-0616641|  23.09  10.128  33.960  30.691 1485.4255 00:19:37.40M
2018-05-04T00:18:14.302Z|I-OCEAN7-304-0616641|  23.03  10.128  33.827  30.558 1485.2640 00:19:42.47M
2018-05-04T00:18:19.366Z|I-OCEAN7-304-0616641|  23.03  10.129  33.744  30.475 1485.1644 00:19:47.54M
2018-05-04T00:18:24.431Z|I-OCEAN7-304-0616641|  23.03  10.129  34.043  30.774 1485.5286 00:19:52.60M
2018-05-04T00:18:29.496Z|I-OCEAN7-304-0616641|  23.05  10.129  34.034  30.764 1485.5188 00:19:57.66M
2018-05-04T00:18:34.561Z|I-OCEAN7-304-0616641|  23.06  10.130  33.971  30.701 1485.4426 00:20:02.73M
2018-05-04T00:18:39.625Z|I-OCEAN7-304-0616641|  23.08  10.130  33.929  30.658 1485.3923 00:20:07.79M
2018-05-04T00:18:44.692Z|I-OCEAN7-304-0616641|  23.08  10.130  33.874  30.603 1485.3269 00:20:12.85M
2018-05-04T00:18:49.757Z|I-OCEAN7-304-0616641|  23.08  10.131  33.828  30.557 1485.2722 00:20:17.92M
2018-05-04T00:18:54.823Z|I-OCEAN7-304-0616641|  23.00  10.131  33.828  30.557 1485.2711 00:20:23.00M
2018-05-04T00:18:59.888Z|I-OCEAN7-304-0616641|  23.09  10.131  33.816  30.545 1485.2585 00:20:28.07M