2018-05-04T00:07:01.443Z|I-OCEAN7-304-0616641|  23.20  10.122  33.800  30.536 1485.2168 00:08:29.58M
2018-05-04T00:07:06.506Z|I-OCEAN7-304-0616641|  23.14  10.122  33.806  30.542 1485.2231 00:08:34.64M
2018-05-04T00:07:11.573Z|I-OCEAN7-304-0616641|  23.15  10.122  33.807  30.542 1485.2244 00:08:39.70M
2018-05-04T00:07:16.638Z|I-OCEAN7-304-0616641|  23.15  10.123  33.807  30.543 1485.2272 00:08:44.77M
2018-05-04T00:07:21.701Z|I-OCEAN7-304-0616641|  23.15  10.123  33.805  30.540 1485.2247 00:08:49.83M
2018-05-04T00:07:26.767Z|I-OCEAN7-304-0616641|  23.18  10.123  33.804  30.539 1485.2246 00:08:54.89M
2018-05-04T00:07:31.835Z|I-OCEAN7-304-0616641|  23.18  10.123  33.766  30.500 1485.1790 00:08:59.96M
2018-05-04T00:07:36.898Z|I-OCEAN7-304-0616641|  23.14  10.124  33.759  30.494 1485.1709 00:09:05.05M
2018-05-04T00:07:41.964Z|I-OCEAN7-304-0616641|  23.12  10.124  33.761  30.495 1485.1735 00:09:10.11M
2018-05-04T00:07:47.030Z|I-OCEAN7-304-0616641|  23.20  10.124  33.773  30.507 1485.1909 00:09:15.17M
2018-05-04T00:07:52.093Z|I-OCEAN7-304-0616641|  23.25  10.125  33.747  30.481 1485.1604 00:09:20.24M
2018-05-04T00:07:57.158Z|I-OCEAN7-304-0616641|  23.23  10.125  33.852  30.586 1485.2885 00:09:25.30M