2018-05-03T23:56:04.297Z|I-OCEAN7-304-0616641|  23.30  10.113  32.900  29.643 1484.1029 23:57:32.66M
2018-05-03T23:56:09.365Z|I-OCEAN7-304-0616641|  23.34  10.113  32.899  29.643 1484.1036 23:57:37.46M
2018-05-03T23:56:14.167Z|I-OCEAN7-304-0616641|  23.27  10.113  33.038  29.781 1484.2710 23:57:42.53M
2018-05-03T23:56:19.233Z|I-OCEAN7-304-0616641|  23.29  10.114  33.074  29.817 1484.3164 23:57:47.34M
2018-05-03T23:56:24.297Z|I-OCEAN7-304-0616641|  23.29  10.114  33.205  29.947 1484.4747 23:57:52.40M
2018-05-03T23:56:29.365Z|I-OCEAN7-304-0616641|  23.35  10.114  33.585  30.327 1484.9381 23:57:57.47M
2018-05-03T23:56:34.429Z|I-OCEAN7-304-0616641|  23.26  10.114  33.744  30.487 1485.1298 23:58:02.53M
2018-05-03T23:56:39.493Z|I-OCEAN7-304-0616641|  23.27  10.114  33.459  30.201 1484.7848 23:58:07.60M
2018-05-03T23:56:44.559Z|I-OCEAN7-304-0616641|  23.31  10.115  33.350  30.092 1484.6545 23:58:12.66M
2018-05-03T23:56:49.622Z|I-OCEAN7-304-0616641|  23.26  10.115  33.262  30.004 1484.5475 23:58:17.72M
2018-05-03T23:56:54.689Z|I-OCEAN7-304-0616641|  23.27  10.115  33.254  29.995 1484.5378 23:58:22.79M
2018-05-03T23:56:59.752Z|I-OCEAN7-304-0616641|  23.26  10.115  33.238  29.979 1484.5188 23:58:27.85M