2018-05-03T23:47:02.866Z|I-OCEAN7-304-0616641|  23.43  10.104  32.744  29.495 1483.8944 23:48:30.93M
2018-05-03T23:47:07.933Z|I-OCEAN7-304-0616641|  23.38  10.104  32.746  29.497 1483.8950 23:48:36.02M
2018-05-03T23:47:12.995Z|I-OCEAN7-304-0616641|  23.43  10.104  32.747  29.498 1483.8966 23:48:41.08M
2018-05-03T23:47:18.064Z|I-OCEAN7-304-0616641|  23.41  10.103  32.748  29.499 1483.8958 23:48:46.14M
2018-05-03T23:47:23.126Z|I-OCEAN7-304-0616641|  23.38  10.103  32.792  29.544 1483.9481 23:48:51.21M
2018-05-03T23:47:28.191Z|I-OCEAN7-304-0616641|  23.38  10.103  32.651  29.404 1483.7783 23:48:56.27M
2018-05-03T23:47:33.257Z|I-OCEAN7-304-0616641|  23.38  10.103  32.651  29.403 1483.7771 23:49:01.34M
2018-05-03T23:47:38.324Z|I-OCEAN7-304-0616641|  23.31  10.103  32.624  29.376 1483.7435 23:49:06.40M
2018-05-03T23:47:43.389Z|I-OCEAN7-304-0616641|  23.46  10.103  32.707  29.459 1483.8478 23:49:11.47M
2018-05-03T23:47:48.194Z|I-OCEAN7-304-0616641|  23.34  10.104  32.735  29.487 1483.8806 23:49:16.53M
2018-05-03T23:47:53.255Z|I-OCEAN7-304-0616641|  23.42  10.104  32.768  29.520 1483.9218 23:49:21.34M
2018-05-03T23:47:58.323Z|I-OCEAN7-304-0616641|  23.42  10.104  32.768  29.520 1483.9219 23:49:26.40M