2018-05-03T23:39:02.215Z|I-OCEAN7-304-0616641|  23.53  10.095  32.744  29.502 1483.8727 23:40:30.27M
2018-05-03T23:39:07.281Z|I-OCEAN7-304-0616641|  23.50  10.095  32.742  29.501 1483.8695 23:40:35.33M
2018-05-03T23:39:12.345Z|I-OCEAN7-304-0616641|  23.50  10.095  32.697  29.456 1483.8146 23:40:40.40M
2018-05-03T23:39:17.411Z|I-OCEAN7-304-0616641|  23.50  10.096  32.721  29.479 1483.8448 23:40:45.46M
2018-05-03T23:39:22.474Z|I-OCEAN7-304-0616641|  23.48  10.096  32.715  29.473 1483.8376 23:40:50.53M
2018-05-03T23:39:27.544Z|I-OCEAN7-304-0616641|  23.48  10.096  32.717  29.475 1483.8405 23:40:55.59M
2018-05-03T23:39:32.606Z|I-OCEAN7-304-0616641|  23.47  10.097  32.745  29.502 1483.8755 23:41:00.66M
2018-05-03T23:39:37.670Z|I-OCEAN7-304-0616641|  23.48  10.096  32.750  29.508 1483.8812 23:41:05.72M
2018-05-03T23:39:42.735Z|I-OCEAN7-304-0616641|  23.48  10.096  32.721  29.479 1483.8462 23:41:10.78M
2018-05-03T23:39:47.802Z|I-OCEAN7-304-0616641|  23.50  10.096  32.721  29.479 1483.8467 23:41:15.84M
2018-05-03T23:39:52.865Z|I-OCEAN7-304-0616641|  23.50  10.096  32.729  29.487 1483.8566 23:41:20.91M
2018-05-03T23:39:57.929Z|I-OCEAN7-304-0616641|  23.50  10.096  32.730  29.488 1483.8580 23:41:25.97M