2018-05-03T23:34:03.644Z|I-OCEAN7-304-0616641|  23.52  10.093  32.788  29.548 1483.9202 23:35:31.68M
2018-05-03T23:34:08.706Z|I-OCEAN7-304-0616641|  23.59  10.093  32.778  29.538 1483.9092 23:35:36.74M
2018-05-03T23:34:13.773Z|I-OCEAN7-304-0616641|  23.59  10.094  32.776  29.536 1483.9080 23:35:41.80M
2018-05-03T23:34:18.838Z|I-OCEAN7-304-0616641|  23.61  10.094  32.775  29.534 1483.9087 23:35:46.87M
2018-05-03T23:34:23.904Z|I-OCEAN7-304-0616641|  23.57  10.095  32.776  29.535 1483.9106 23:35:51.93M
2018-05-03T23:34:28.967Z|I-OCEAN7-304-0616641|  23.59  10.095  32.744  29.503 1483.8732 23:35:57.02M
2018-05-03T23:34:34.034Z|I-OCEAN7-304-0616641|  23.60  10.095  32.750  29.508 1483.8801 23:36:02.08M
2018-05-03T23:34:39.099Z|I-OCEAN7-304-0616641|  23.60  10.095  32.734  29.492 1483.8601 23:36:07.14M
2018-05-03T23:34:44.164Z|I-OCEAN7-304-0616641|  23.60  10.095  32.724  29.482 1483.8486 23:36:12.21M
2018-05-03T23:34:49.229Z|I-OCEAN7-304-0616641|  23.57  10.095  32.781  29.539 1483.9169 23:36:17.27M
2018-05-03T23:34:54.293Z|I-OCEAN7-304-0616641|  23.57  10.095  32.758  29.516 1483.8889 23:36:22.34M
2018-05-03T23:34:59.360Z|I-OCEAN7-304-0616641|  23.53  10.095  32.766  29.524 1483.8983 23:36:27.40M