2018-05-03T23:32:02.603Z|I-OCEAN7-304-0616641|  23.62  10.088  32.744  29.508 1483.8556 23:33:30.63M
2018-05-03T23:32:07.409Z|I-OCEAN7-304-0616641|  23.62  10.088  32.744  29.508 1483.8556 23:33:35.69M
2018-05-03T23:32:12.475Z|I-OCEAN7-304-0616641|  23.66  10.093  32.744  29.505 1483.8673 23:33:40.50M
2018-05-03T23:32:17.538Z|I-OCEAN7-304-0616641|  23.62  10.092  32.709  29.470 1483.8234 23:33:45.57M
2018-05-03T23:32:22.606Z|I-OCEAN7-304-0616641|  23.57  10.092  32.716  29.478 1483.8295 23:33:50.63M
2018-05-03T23:32:27.668Z|I-OCEAN7-304-0616641|  23.64  10.091  32.747  29.508 1483.8661 23:33:55.70M
2018-05-03T23:32:32.736Z|I-OCEAN7-304-0616641|  23.64  10.093  32.746  29.506 1483.8717 23:34:00.76M
2018-05-03T23:32:37.798Z|I-OCEAN7-304-0616641|  23.60  10.094  32.752  29.511 1483.8790 23:34:05.82M
2018-05-03T23:32:42.864Z|I-OCEAN7-304-0616641|  23.60  10.094  32.763  29.522 1483.8911 23:34:10.89M
2018-05-03T23:32:47.930Z|I-OCEAN7-304-0616641|  23.57  10.093  32.763  29.523 1483.8903 23:34:15.95M
2018-05-03T23:32:52.735Z|I-OCEAN7-304-0616641|  23.65  10.093  32.758  29.519 1483.8849 23:34:21.04M
2018-05-03T23:32:57.799Z|I-OCEAN7-304-0616641|  23.59  10.092  32.759  29.519 1483.8835 23:34:25.82M