2018-05-03T23:26:03.253Z|I-OCEAN7-304-0616641|  23.71  10.084  33.604  30.371 1484.8868 23:27:31.27M
2018-05-03T23:26:08.318Z|I-OCEAN7-304-0616641|  23.71  10.084  33.533  30.301 1484.8014 23:27:36.33M
2018-05-03T23:26:13.124Z|I-OCEAN7-304-0616641|  23.71  10.084  33.534  30.301 1484.8032 23:27:41.40M
2018-05-03T23:26:18.190Z|I-OCEAN7-304-0616641|  23.72  10.084  33.579  30.346 1484.8594 23:27:46.21M
2018-05-03T23:26:23.255Z|I-OCEAN7-304-0616641|  23.68  10.085  33.521  30.287 1484.7892 23:27:51.27M
2018-05-03T23:26:28.319Z|I-OCEAN7-304-0616641|  23.70  10.085  33.561  30.328 1484.8389 23:27:56.34M
2018-05-03T23:26:33.385Z|I-OCEAN7-304-0616641|  23.70  10.085  33.555  30.321 1484.8309 23:28:01.40M
2018-05-03T23:26:38.448Z|I-OCEAN7-304-0616641|  23.73  10.085  33.528  30.294 1484.7990 23:28:06.46M
2018-05-03T23:26:43.512Z|I-OCEAN7-304-0616641|  23.69  10.085  33.528  30.295 1484.7982 23:28:11.52M
2018-05-03T23:26:48.579Z|I-OCEAN7-304-0616641|  23.70  10.085  33.529  30.296 1484.7994 23:28:16.59M
2018-05-03T23:26:53.643Z|I-OCEAN7-304-0616641|  23.67  10.085  33.497  30.263 1484.7595 23:28:21.65M
2018-05-03T23:26:58.709Z|I-OCEAN7-304-0616641|  23.68  10.085  33.542  30.309 1484.8149 23:28:26.72M