2018-05-03T23:17:01.822Z|I-OCEAN7-304-0616641|  23.81  10.076  33.283  30.057 1484.4785 23:18:29.80M
2018-05-03T23:17:06.889Z|I-OCEAN7-304-0616641|  23.82  10.076  33.271  30.045 1484.4650 23:18:34.86M
2018-05-03T23:17:11.971Z|I-OCEAN7-304-0616641|  23.83  10.076  33.255  30.029 1484.4463 23:18:39.93M
2018-05-03T23:17:17.020Z|I-OCEAN7-304-0616641|  23.83  10.076  33.255  30.028 1484.4462 23:18:45.01M
2018-05-03T23:17:22.085Z|I-OCEAN7-304-0616641|  23.80  10.076  33.283  30.056 1484.4796 23:18:50.08M
2018-05-03T23:17:27.149Z|I-OCEAN7-304-0616641|  23.93  10.077  33.282  30.055 1484.4814 23:18:55.14M
2018-05-03T23:17:32.216Z|I-OCEAN7-304-0616641|  23.83  10.077  33.270  30.042 1484.4652 23:19:00.20M
2018-05-03T23:17:37.278Z|I-OCEAN7-304-0616641|  23.87  10.077  33.341  30.113 1484.5540 23:19:05.27M
2018-05-03T23:17:42.342Z|I-OCEAN7-304-0616641|  23.80  10.078  33.340  30.112 1484.5530 23:19:10.33M
2018-05-03T23:17:47.409Z|I-OCEAN7-304-0616641|  23.80  10.078  33.330  30.102 1484.5419 23:19:15.39M
2018-05-03T23:17:52.472Z|I-OCEAN7-304-0616641|  23.79  10.077  33.329  30.103 1484.5365 23:19:20.46M
2018-05-03T23:17:57.538Z|I-OCEAN7-304-0616641|  23.79  10.076  33.329  30.102 1484.5353 23:19:25.52M