2018-05-03T23:15:00.525Z|I-OCEAN7-304-0616641|  23.86  10.074  33.343  30.118 1484.5471 23:16:28.50M
2018-05-03T23:15:05.592Z|I-OCEAN7-304-0616641|  23.86  10.074  33.368  30.144 1484.5778 23:16:33.56M
2018-05-03T23:15:10.656Z|I-OCEAN7-304-0616641|  23.86  10.074  33.412  30.187 1484.6313 23:16:38.63M
2018-05-03T23:15:15.719Z|I-OCEAN7-304-0616641|  23.86  10.074  33.372  30.147 1484.5835 23:16:43.69M
2018-05-03T23:15:20.784Z|I-OCEAN7-304-0616641|  23.86  10.074  33.351  30.126 1484.5577 23:16:48.76M
2018-05-03T23:15:25.851Z|I-OCEAN7-304-0616641|  23.86  10.074  33.374  30.149 1484.5852 23:16:53.82M
2018-05-03T23:15:30.655Z|I-OCEAN7-304-0616641|  23.86  10.074  33.380  30.155 1484.5922 23:16:58.88M
2018-05-03T23:15:35.721Z|I-OCEAN7-304-0616641|  23.86  10.074  33.346  30.121 1484.5516 23:17:03.69M
2018-05-03T23:15:40.785Z|I-OCEAN7-304-0616641|  23.86  10.074  33.319  30.094 1484.5186 23:17:08.76M
2018-05-03T23:15:45.849Z|I-OCEAN7-304-0616641|  23.86  10.075  33.284  30.058 1484.4771 23:17:13.82M
2018-05-03T23:15:50.914Z|I-OCEAN7-304-0616641|  23.84  10.075  33.312  30.087 1484.5117 23:17:18.88M
2018-05-03T23:15:55.980Z|I-OCEAN7-304-0616641|  23.84  10.075  33.307  30.081 1484.5049 23:17:23.95M