2018-05-03T23:06:04.681Z|I-OCEAN7-304-0616641|  23.99  10.064  33.144  29.927 1484.2811 23:07:32.63M
2018-05-03T23:06:09.743Z|I-OCEAN7-304-0616641|  24.00  10.064  33.116  29.899 1484.2479 23:07:37.69M
2018-05-03T23:06:14.811Z|I-OCEAN7-304-0616641|  23.99  10.065  33.124  29.906 1484.2585 23:07:42.75M
2018-05-03T23:06:19.875Z|I-OCEAN7-304-0616641|  23.99  10.065  33.125  29.908 1484.2599 23:07:47.82M
2018-05-03T23:06:24.941Z|I-OCEAN7-304-0616641|  23.99  10.065  33.127  29.910 1484.2626 23:07:52.88M
2018-05-03T23:06:30.007Z|I-OCEAN7-304-0616641|  23.95  10.065  33.131  29.914 1484.2666 23:07:57.95M
2018-05-03T23:06:35.071Z|I-OCEAN7-304-0616641|  23.95  10.065  33.163  29.945 1484.3049 23:08:03.03M
2018-05-03T23:06:40.138Z|I-OCEAN7-304-0616641|  23.95  10.065  33.168  29.951 1484.3123 23:08:08.09M
2018-05-03T23:06:45.201Z|I-OCEAN7-304-0616641|  23.96  10.065  33.201  29.983 1484.3519 23:08:13.16M
2018-05-03T23:06:50.265Z|I-OCEAN7-304-0616641|  23.97  10.065  33.201  29.983 1484.3523 23:08:18.22M
2018-05-03T23:06:55.331Z|I-OCEAN7-304-0616641|  23.97  10.065  33.230  30.012 1484.3879 23:08:23.28M