2018-05-03T23:02:02.344Z|I-OCEAN7-304-0616641|  24.05  10.059  33.135  29.923 1484.2593 23:03:30.28M
2018-05-03T23:02:07.410Z|I-OCEAN7-304-0616641|  24.04  10.059  33.135  29.923 1484.2588 23:03:35.35M
2018-05-03T23:02:12.475Z|I-OCEAN7-304-0616641|  24.01  10.059  33.125  29.912 1484.2457 23:03:40.41M
2018-05-03T23:02:17.542Z|I-OCEAN7-304-0616641|  24.05  10.059  33.123  29.910 1484.2443 23:03:45.48M
2018-05-03T23:02:22.606Z|I-OCEAN7-304-0616641|  23.98  10.059  33.089  29.876 1484.2015 23:03:50.54M
2018-05-03T23:02:27.669Z|I-OCEAN7-304-0616641|  24.02  10.059  33.110  29.897 1484.2288 23:03:55.60M
2018-05-03T23:02:32.734Z|I-OCEAN7-304-0616641|  24.02  10.060  33.117  29.903 1484.2373 23:04:00.67M
2018-05-03T23:02:37.799Z|I-OCEAN7-304-0616641|  24.07  10.060  33.117  29.904 1484.2389 23:04:05.73M
2018-05-03T23:02:42.868Z|I-OCEAN7-304-0616641|  24.07  10.060  33.118  29.905 1484.2400 23:04:10.79M
2018-05-03T23:02:47.930Z|I-OCEAN7-304-0616641|  24.02  10.060  33.088  29.874 1484.2025 23:04:15.86M
2018-05-03T23:02:52.994Z|I-OCEAN7-304-0616641|  24.02  10.060  33.088  29.874 1484.2030 23:04:20.92M
2018-05-03T23:02:58.057Z|I-OCEAN7-304-0616641|  24.03  10.060  33.139  29.926 1484.2651 23:04:26.01M