2018-05-03T22:42:02.995Z|I-OCEAN7-304-0616641|  24.39  10.038  32.789  29.593 1483.7897 22:43:30.86M
2018-05-03T22:42:08.058Z|I-OCEAN7-304-0616641|  24.31  10.039  32.825  29.629 1483.8329 22:43:35.92M
2018-05-03T22:42:13.123Z|I-OCEAN7-304-0616641|  24.35  10.039  32.917  29.721 1483.9456 22:43:41.00M
2018-05-03T22:42:18.189Z|I-OCEAN7-304-0616641|  24.26  10.039  32.952  29.756 1483.9874 22:43:46.07M
2018-05-03T22:42:23.254Z|I-OCEAN7-304-0616641|  24.38  10.039  32.959  29.763 1483.9979 22:43:51.13M
2018-05-03T22:42:28.317Z|I-OCEAN7-304-0616641|  24.33  10.039  33.000  29.804 1484.0471 22:43:56.20M
2018-05-03T22:42:33.379Z|I-OCEAN7-304-0616641|  24.32  10.039  33.010  29.813 1484.0583 22:44:01.26M
2018-05-03T22:42:38.447Z|I-OCEAN7-304-0616641|  24.31  10.039  33.012  29.815 1484.0612 22:44:06.32M
2018-05-03T22:42:43.510Z|I-OCEAN7-304-0616641|  24.32  10.039  33.011  29.815 1484.0604 22:44:11.39M
2018-05-03T22:42:48.578Z|I-OCEAN7-304-0616641|  24.32  10.040  33.011  29.814 1484.0612 22:44:16.45M
2018-05-03T22:42:53.642Z|I-OCEAN7-304-0616641|  24.32  10.040  32.967  29.770 1484.0087 22:44:21.52M
2018-05-03T22:42:58.706Z|I-OCEAN7-304-0616641|  24.32  10.040  33.012  29.815 1484.0632 22:44:26.58M