2018-05-03T22:40:02.214Z|I-OCEAN7-304-0616641|  24.41  10.036  34.035  30.844 1485.3007 22:41:30.09M
2018-05-03T22:40:07.282Z|I-OCEAN7-304-0616641|  24.41  10.037  34.035  30.843 1485.3013 22:41:35.15M
2018-05-03T22:40:12.080Z|I-OCEAN7-304-0616641|  24.37  10.037  33.996  30.804 1485.2543 22:41:40.22M
2018-05-03T22:40:17.151Z|I-OCEAN7-304-0616641|  24.37  10.038  33.996  30.803 1485.2555 22:41:45.02M
2018-05-03T22:40:21.954Z|I-OCEAN7-304-0616641|  24.42  10.039  33.996  30.802 1485.2598 22:41:50.09M
2018-05-03T22:40:27.020Z|I-OCEAN7-304-0616641|  24.35  10.039  33.534  30.339 1484.6959 22:41:54.88M
2018-05-03T22:40:32.085Z|I-OCEAN7-304-0616641|  24.41  10.039  33.813  30.618 1485.0374 22:41:59.94M
2018-05-03T22:40:37.148Z|I-OCEAN7-304-0616641|  24.35  10.040  33.847  30.652 1485.0790 22:42:05.03M
2018-05-03T22:40:42.215Z|I-OCEAN7-304-0616641|  24.37  10.040  33.570  30.374 1484.7426 22:42:10.09M
2018-05-03T22:40:47.280Z|I-OCEAN7-304-0616641|  24.37  10.041  33.303  30.106 1484.4191 22:42:15.15M
2018-05-03T22:40:52.347Z|I-OCEAN7-304-0616641|  24.31  10.040  33.083  29.885 1484.1501 22:42:20.22M
2018-05-03T22:40:57.410Z|I-OCEAN7-304-0616641|  24.40  10.040  33.230  30.033 1484.3301 22:42:25.28M