2018-05-03T22:23:00.661Z|I-OCEAN7-304-0616641|  24.61  10.022  32.752  29.570 1483.7047 22:24:28.47M
2018-05-03T22:23:05.726Z|I-OCEAN7-304-0616641|  24.61  10.022  32.743  29.560 1483.6947 22:24:33.53M
2018-05-03T22:23:10.794Z|I-OCEAN7-304-0616641|  24.61  10.022  32.964  29.781 1483.9622 22:24:38.59M
2018-05-03T22:23:15.857Z|I-OCEAN7-304-0616641|  24.61  10.023  33.108  29.925 1484.1414 22:24:43.66M
2018-05-03T22:23:20.919Z|I-OCEAN7-304-0616641|  24.64  10.023  33.153  29.970 1484.1964 22:24:48.72M
2018-05-03T22:23:25.987Z|I-OCEAN7-304-0616641|  24.65  10.023  33.163  29.979 1484.2075 22:24:53.78M
2018-05-03T22:23:31.052Z|I-OCEAN7-304-0616641|  24.65  10.023  33.201  30.018 1484.2534 22:24:58.85M
2018-05-03T22:23:36.118Z|I-OCEAN7-304-0616641|  24.65  10.023  33.179  29.996 1484.2272 22:25:03.91M
2018-05-03T22:23:41.181Z|I-OCEAN7-304-0616641|  24.60  10.023  33.205  30.022 1484.2577 22:25:09.00M
2018-05-03T22:23:46.247Z|I-OCEAN7-304-0616641|  24.72  10.023  33.206  30.023 1484.2606 22:25:14.06M
2018-05-03T22:23:51.314Z|I-OCEAN7-304-0616641|  24.56  10.024  33.206  30.023 1484.2594 22:25:19.13M
2018-05-03T22:23:56.375Z|I-OCEAN7-304-0616641|  24.63  10.023  33.277  30.093 1484.3459 22:25:24.19M