2018-05-03T22:16:01.055Z|I-OCEAN7-304-0616641|  24.76  10.019  33.637  30.459 1484.7749 22:17:28.83M
2018-05-03T22:16:06.118Z|I-OCEAN7-304-0616641|  24.75  10.019  33.611  30.433 1484.7424 22:17:33.89M
2018-05-03T22:16:11.183Z|I-OCEAN7-304-0616641|  24.75  10.019  33.617  30.438 1484.7493 22:17:38.95M
2018-05-03T22:16:16.251Z|I-OCEAN7-304-0616641|  24.75  10.019  33.617  30.438 1484.7500 22:17:44.04M
2018-05-03T22:16:21.315Z|I-OCEAN7-304-0616641|  24.68  10.019  33.617  30.439 1484.7495 22:17:49.10M
2018-05-03T22:16:26.381Z|I-OCEAN7-304-0616641|  24.80  10.019  33.643  30.465 1484.7833 22:17:54.17M
2018-05-03T22:16:31.443Z|I-OCEAN7-304-0616641|  24.72  10.019  33.636  30.457 1484.7744 22:17:59.23M
2018-05-03T22:16:36.508Z|I-OCEAN7-304-0616641|  24.72  10.020  33.622  30.443 1484.7588 22:18:04.29M
2018-05-03T22:16:41.573Z|I-OCEAN7-304-0616641|  24.72  10.020  33.608  30.429 1484.7424 22:18:09.36M
2018-05-03T22:16:46.687Z|I-OCEAN7-304-0616641|  24.69  10.020  33.652  30.473 1484.7955 22:18:14.42M
2018-05-03T22:16:51.706Z|I-OCEAN7-304-0616641|  24.74  10.020  33.652  30.473 1484.7953 22:18:19.53M
2018-05-03T22:16:56.770Z|I-OCEAN7-304-0616641|  24.67  10.020  33.651  30.472 1484.7925 22:18:24.55M