2018-05-03T21:54:01.979Z|I-OCEAN7-304-0616641|  25.09   9.999  33.617  30.455 1484.7030 21:55:29.67M
2018-05-03T21:54:07.043Z|I-OCEAN7-304-0616641|  25.09   9.999  33.587  30.425 1484.6676 21:55:34.74M
2018-05-03T21:54:12.108Z|I-OCEAN7-304-0616641|  25.04   9.999  33.594  30.433 1484.6749 21:55:39.80M
2018-05-03T21:54:17.170Z|I-OCEAN7-304-0616641|  25.04   9.999  33.635  30.474 1484.7247 21:55:44.86M
2018-05-03T21:54:22.238Z|I-OCEAN7-304-0616641|  25.04   9.999  33.635  30.473 1484.7235 21:55:49.92M
2018-05-03T21:54:27.303Z|I-OCEAN7-304-0616641|  25.05   9.998  33.565  30.404 1484.6383 21:55:55.01M
2018-05-03T21:54:32.367Z|I-OCEAN7-304-0616641|  25.05   9.998  33.597  30.436 1484.6766 21:56:00.08M
2018-05-03T21:54:37.434Z|I-OCEAN7-304-0616641|  25.02   9.998  33.586  30.425 1484.6628 21:56:05.14M
2018-05-03T21:54:42.498Z|I-OCEAN7-304-0616641|  25.08   9.998  33.636  30.475 1484.7239 21:56:10.20M
2018-05-03T21:54:47.563Z|I-OCEAN7-304-0616641|  25.01   9.998  33.578  30.417 1484.6527 21:56:15.27M
2018-05-03T21:54:52.625Z|I-OCEAN7-304-0616641|  25.06   9.998  33.602  30.441 1484.6823 21:56:20.33M
2018-05-03T21:54:57.693Z|I-OCEAN7-304-0616641|  25.04   9.998  33.609  30.448 1484.6910 21:56:25.39M