2018-05-03T21:15:04.843Z|I-OCEAN7-304-0616641|  25.57   9.980  32.651  29.503 1483.4869 21:16:32.41M
2018-05-03T21:15:09.908Z|I-OCEAN7-304-0616641|  25.60   9.980  32.652  29.503 1483.4877 21:16:37.47M
2018-05-03T21:15:14.976Z|I-OCEAN7-304-0616641|  25.60   9.980  32.652  29.504 1483.4875 21:16:42.53M
2018-05-03T21:15:20.041Z|I-OCEAN7-304-0616641|  25.59   9.980  32.714  29.566 1483.5615 21:16:47.60M
2018-05-03T21:15:25.105Z|I-OCEAN7-304-0616641|  25.54   9.979  32.795  29.647 1483.6577 21:16:52.67M
2018-05-03T21:15:30.167Z|I-OCEAN7-304-0616641|  25.60   9.979  32.832  29.685 1483.7039 21:16:57.73M
2018-05-03T21:15:35.234Z|I-OCEAN7-304-0616641|  25.60   9.979  32.832  29.685 1483.7040 21:17:02.79M
2018-05-03T21:15:40.298Z|I-OCEAN7-304-0616641|  25.60   9.979  32.821  29.673 1483.6906 21:17:07.85M
2018-05-03T21:15:45.365Z|I-OCEAN7-304-0616641|  25.60   9.979  32.883  29.735 1483.7659 21:17:12.92M
2018-05-03T21:15:50.431Z|I-OCEAN7-304-0616641|  25.49   9.979  32.845  29.697 1483.7179 21:17:18.00M
2018-05-03T21:15:55.494Z|I-OCEAN7-304-0616641|  25.50   9.979  32.802  29.654 1483.6656 21:17:23.07M