2018-05-03T21:00:00.040Z|I-OCEAN7-304-0616641|  25.75   9.974  32.855  29.712 1483.7206 21:01:27.56M
2018-05-03T21:00:05.119Z|I-OCEAN7-304-0616641|  25.84   9.974  32.798  29.655 1483.6527 21:01:32.62M
2018-05-03T21:00:10.168Z|I-OCEAN7-304-0616641|  25.75   9.974  32.776  29.632 1483.6233 21:01:37.68M
2018-05-03T21:00:15.234Z|I-OCEAN7-304-0616641|  25.83   9.973  32.776  29.632 1483.6235 21:01:42.75M
2018-05-03T21:00:20.297Z|I-OCEAN7-304-0616641|  25.76   9.973  32.775  29.632 1483.6222 21:01:47.81M
2018-05-03T21:00:25.364Z|I-OCEAN7-304-0616641|  25.81   9.974  32.776  29.632 1483.6244 21:01:52.87M
2018-05-03T21:00:30.429Z|I-OCEAN7-304-0616641|  25.75   9.974  32.816  29.673 1483.6737 21:01:57.94M
2018-05-03T21:00:35.493Z|I-OCEAN7-304-0616641|  25.77   9.974  32.877  29.733 1483.7487 21:02:03.02M
2018-05-03T21:00:40.555Z|I-OCEAN7-304-0616641|  25.77   9.975  32.818  29.674 1483.6783 21:02:08.08M
2018-05-03T21:00:45.621Z|I-OCEAN7-304-0616641|  25.79   9.975  32.826  29.682 1483.6897 21:02:13.15M
2018-05-03T21:00:50.688Z|I-OCEAN7-304-0616641|  25.79   9.976  32.828  29.683 1483.6924 21:02:18.21M
2018-05-03T21:00:55.756Z|I-OCEAN7-304-0616641|  25.79   9.978  32.859  29.712 1483.7382 21:02:23.28M