2018-05-03T20:58:03.543Z|I-OCEAN7-304-0616641|  25.82   9.976  34.310  31.172 1485.5022 20:59:31.06M
2018-05-03T20:58:08.608Z|I-OCEAN7-304-0616641|  25.82   9.976  34.044  30.904 1485.1765 20:59:36.13M
2018-05-03T20:58:13.675Z|I-OCEAN7-304-0616641|  25.83   9.976  33.719  30.577 1484.7792 20:59:41.19M
2018-05-03T20:58:18.738Z|I-OCEAN7-304-0616641|  25.83   9.976  33.490  30.347 1484.4991 20:59:46.26M
2018-05-03T20:58:23.801Z|I-OCEAN7-304-0616641|  25.83   9.978  33.327  30.182 1484.3071 20:59:51.32M
2018-05-03T20:58:28.864Z|I-OCEAN7-304-0616641|  25.83   9.978  33.255  30.109 1484.2178 20:59:56.38M
2018-05-03T20:58:33.935Z|I-OCEAN7-304-0616641|  25.82   9.978  33.254  30.109 1484.2173 21:00:01.44M
2018-05-03T20:58:38.998Z|I-OCEAN7-304-0616641|  25.84   9.981  33.166  30.017 1484.1201 21:00:06.51M
2018-05-03T20:58:44.062Z|I-OCEAN7-304-0616641|  25.82   9.982  33.095  29.945 1484.0333 21:00:11.57M
2018-05-03T20:58:49.131Z|I-OCEAN7-304-0616641|  25.73   9.981  33.094  29.945 1484.0310 21:00:16.64M
2018-05-03T20:58:54.195Z|I-OCEAN7-304-0616641|  25.79   9.981  33.061  29.912 1483.9912 21:00:21.70M
2018-05-03T20:58:59.260Z|I-OCEAN7-304-0616641|  25.79   9.981  33.010  29.861 1483.9280 21:00:26.77M