2018-05-03T20:21:00.938Z|I-OCEAN7-304-0616641|  26.24   9.976  34.223  31.084 1485.4039 20:22:28.60M
2018-05-03T20:21:06.002Z|I-OCEAN7-304-0616641|  26.27   9.977  34.232  31.093 1485.4164 20:22:33.41M
2018-05-03T20:21:11.069Z|I-OCEAN7-304-0616641|  26.31   9.977  34.231  31.091 1485.4167 20:22:38.47M
2018-05-03T20:21:16.133Z|I-OCEAN7-304-0616641|  26.22   9.977  34.282  31.142 1485.4789 20:22:43.54M
2018-05-03T20:21:21.198Z|I-OCEAN7-304-0616641|  26.26   9.978  34.258  31.117 1485.4500 20:22:48.60M
2018-05-03T20:21:26.261Z|I-OCEAN7-304-0616641|  26.25   9.978  34.236  31.095 1485.4242 20:22:53.67M
2018-05-03T20:21:31.328Z|I-OCEAN7-304-0616641|  26.25   9.977  34.243  31.102 1485.4307 20:22:58.73M
2018-05-03T20:21:36.391Z|I-OCEAN7-304-0616641|  26.29   9.977  34.211  31.070 1485.3917 20:23:03.79M
2018-05-03T20:21:41.457Z|I-OCEAN7-304-0616641|  26.22   9.977  34.218  31.077 1485.3987 20:23:08.86M
2018-05-03T20:21:46.521Z|I-OCEAN7-304-0616641|  26.29   9.977  34.218  31.078 1485.3999 20:23:13.92M
2018-05-03T20:21:51.586Z|I-OCEAN7-304-0616641|  26.24   9.977  34.218  31.078 1485.3976 20:23:19.01M
2018-05-03T20:21:56.649Z|I-OCEAN7-304-0616641|  26.24   9.976  34.163  31.023 1485.3303 20:23:24.07M