2018-05-03T20:12:00.805Z|I-OCEAN7-304-0616641|  26.36   9.977  34.147  31.006 1485.3154 20:13:28.19M
2018-05-03T20:12:05.872Z|I-OCEAN7-304-0616641|  26.30   9.977  34.185  31.044 1485.3606 20:13:33.26M
2018-05-03T20:12:10.935Z|I-OCEAN7-304-0616641|  26.32   9.977  34.244  31.103 1485.4327 20:13:38.32M
2018-05-03T20:12:15.997Z|I-OCEAN7-304-0616641|  26.32   9.977  34.244  31.104 1485.4331 20:13:43.38M
2018-05-03T20:12:21.066Z|I-OCEAN7-304-0616641|  26.33   9.977  34.245  31.105 1485.4338 20:13:48.45M
2018-05-03T20:12:26.131Z|I-OCEAN7-304-0616641|  26.33   9.979  34.246  31.104 1485.4391 20:13:53.51M
2018-05-03T20:12:31.198Z|I-OCEAN7-304-0616641|  26.35   9.979  34.246  31.105 1485.4404 20:13:58.58M
2018-05-03T20:12:36.262Z|I-OCEAN7-304-0616641|  26.35   9.976  34.244  31.105 1485.4310 20:14:03.64M
2018-05-03T20:12:41.067Z|I-OCEAN7-304-0616641|  26.30   9.976  34.262  31.123 1485.4497 20:14:08.71M
2018-05-03T20:12:45.871Z|I-OCEAN7-304-0616641|  26.34   9.975  34.262  31.123 1485.4495 20:14:13.51M
2018-05-03T20:12:50.932Z|I-OCEAN7-304-0616641|  26.33   9.975  34.261  31.123 1485.4487 20:14:18.32M
2018-05-03T20:12:55.741Z|I-OCEAN7-304-0616641|  26.32   9.975  34.256  31.118 1485.4409 20:14:23.38M