2018-05-03T20:10:04.574Z|I-OCEAN7-304-0616641|  26.30   9.979  33.775  30.630 1484.8647 20:11:31.94M
2018-05-03T20:10:09.636Z|I-OCEAN7-304-0616641|  26.32   9.979  33.738  30.593 1484.8196 20:11:37.02M
2018-05-03T20:10:14.702Z|I-OCEAN7-304-0616641|  26.31   9.979  33.746  30.601 1484.8286 20:11:42.09M
2018-05-03T20:10:19.766Z|I-OCEAN7-304-0616641|  26.34   9.979  33.747  30.602 1484.8307 20:11:47.15M
2018-05-03T20:10:24.833Z|I-OCEAN7-304-0616641|  26.34   9.979  33.734  30.589 1484.8149 20:11:52.21M
2018-05-03T20:10:29.896Z|I-OCEAN7-304-0616641|  26.31   9.979  33.735  30.590 1484.8153 20:11:57.28M
2018-05-03T20:10:34.960Z|I-OCEAN7-304-0616641|  26.33   9.979  33.735  30.590 1484.8151 20:12:02.34M
2018-05-03T20:10:40.025Z|I-OCEAN7-304-0616641|  26.33   9.979  33.735  30.591 1484.8145 20:12:07.40M
2018-05-03T20:10:45.091Z|I-OCEAN7-304-0616641|  26.33   9.978  33.736  30.592 1484.8147 20:12:12.47M
2018-05-03T20:10:50.157Z|I-OCEAN7-304-0616641|  26.33   9.978  33.792  30.648 1484.8823 20:12:17.53M
2018-05-03T20:10:55.221Z|I-OCEAN7-304-0616641|  26.36   9.978  33.769  30.625 1484.8545 20:12:22.60M