2018-05-03T20:08:03.013Z|I-OCEAN7-304-0616641|  26.30   9.982  33.823  30.676 1484.9288 20:09:30.38M
2018-05-03T20:08:08.077Z|I-OCEAN7-304-0616641|  26.37   9.982  33.806  30.659 1484.9092 20:09:35.45M
2018-05-03T20:08:13.141Z|I-OCEAN7-304-0616641|  26.37   9.981  33.805  30.658 1484.9072 20:09:40.51M
2018-05-03T20:08:18.208Z|I-OCEAN7-304-0616641|  26.37   9.981  33.822  30.675 1484.9285 20:09:45.57M
2018-05-03T20:08:23.273Z|I-OCEAN7-304-0616641|  26.37   9.976  33.807  30.664 1484.8970 20:09:50.64M
2018-05-03T20:08:28.339Z|I-OCEAN7-304-0616641|  26.32   9.976  33.813  30.671 1484.9030 20:09:55.70M
2018-05-03T20:08:33.403Z|I-OCEAN7-304-0616641|  26.40   9.975  33.814  30.673 1484.9039 20:10:00.77M
2018-05-03T20:08:38.468Z|I-OCEAN7-304-0616641|  26.34   9.975  33.815  30.674 1484.9032 20:10:05.83M
2018-05-03T20:08:43.532Z|I-OCEAN7-304-0616641|  26.36   9.975  33.794  30.653 1484.8771 20:10:10.90M
2018-05-03T20:08:48.597Z|I-OCEAN7-304-0616641|  26.31   9.975  33.793  30.652 1484.8751 20:10:15.96M
2018-05-03T20:08:53.660Z|I-OCEAN7-304-0616641|  26.32   9.975  33.792  30.651 1484.8741 20:10:21.04M
2018-05-03T20:08:58.728Z|I-OCEAN7-304-0616641|  26.32   9.975  33.792  30.651 1484.8726 20:10:26.11M