2018-05-03T19:53:02.488Z|I-OCEAN7-304-0616641|  26.46   9.989  33.085  29.929 1484.0520 19:54:29.81M
2018-05-03T19:53:07.553Z|I-OCEAN7-304-0616641|  26.47   9.989  33.084  29.928 1484.0514 19:54:34.87M
2018-05-03T19:53:12.666Z|I-OCEAN7-304-0616641|  26.47   9.989  33.084  29.928 1484.0502 19:54:39.93M
2018-05-03T19:53:17.685Z|I-OCEAN7-304-0616641|  26.48   9.989  33.079  29.923 1484.0439 19:54:45.06M
2018-05-03T19:53:22.748Z|I-OCEAN7-304-0616641|  26.42   9.989  33.109  29.954 1484.0796 19:54:50.08M
2018-05-03T19:53:27.812Z|I-OCEAN7-304-0616641|  26.42   9.989  33.086  29.931 1484.0514 19:54:55.15M
2018-05-03T19:53:32.880Z|I-OCEAN7-304-0616641|  26.44   9.988  33.086  29.931 1484.0509 19:55:00.21M
2018-05-03T19:53:37.946Z|I-OCEAN7-304-0616641|  26.40   9.988  33.086  29.931 1484.0492 19:55:05.27M
2018-05-03T19:53:43.008Z|I-OCEAN7-304-0616641|  26.47   9.988  33.054  29.899 1484.0115 19:55:10.34M
2018-05-03T19:53:48.072Z|I-OCEAN7-304-0616641|  26.47   9.988  32.992  29.837 1483.9366 19:55:15.40M
2018-05-03T19:53:53.139Z|I-OCEAN7-304-0616641|  26.47   9.989  33.030  29.875 1483.9835 19:55:20.47M
2018-05-03T19:53:58.203Z|I-OCEAN7-304-0616641|  26.47   9.989  33.090  29.934 1484.0563 19:55:25.53M