2018-05-03T19:35:01.470Z|I-OCEAN7-304-0616641|  26.58   9.999  33.058  29.893 1484.0475 19:36:28.97M
2018-05-03T19:35:06.516Z|I-OCEAN7-304-0616641|  26.58   9.999  33.057  29.893 1484.0470 19:36:33.78M
2018-05-03T19:35:11.577Z|I-OCEAN7-304-0616641|  26.52   9.999  33.007  29.842 1483.9839 19:36:38.84M
2018-05-03T19:35:16.643Z|I-OCEAN7-304-0616641|  26.52   9.999  33.017  29.853 1483.9971 19:36:43.91M
2018-05-03T19:35:21.708Z|I-OCEAN7-304-0616641|  26.52   9.999  33.066  29.902 1484.0562 19:36:48.97M
2018-05-03T19:35:26.773Z|I-OCEAN7-304-0616641|  26.52   9.999  33.067  29.902 1484.0569 19:36:54.05M
2018-05-03T19:35:31.838Z|I-OCEAN7-304-0616641|  26.48   9.999  33.080  29.916 1484.0725 19:36:59.12M
2018-05-03T19:35:36.904Z|I-OCEAN7-304-0616641|  26.56   9.999  33.082  29.918 1484.0748 19:37:04.18M
2018-05-03T19:35:41.969Z|I-OCEAN7-304-0616641|  26.52   9.998  33.084  29.920 1484.0753 19:37:09.25M
2018-05-03T19:35:47.033Z|I-OCEAN7-304-0616641|  26.54  10.000  33.095  29.930 1484.0929 19:37:14.31M
2018-05-03T19:35:52.099Z|I-OCEAN7-304-0616641|  26.54  10.000  33.089  29.924 1484.0862 19:37:19.37M
2018-05-03T19:35:57.165Z|I-OCEAN7-304-0616641|  26.49   9.999  33.091  29.927 1484.0868 19:37:24.44M