2018-05-03T19:33:00.928Z|I-OCEAN7-304-0616641|  26.55  10.002  33.258  30.092 1484.2966 19:34:28.20M
2018-05-03T19:33:05.996Z|I-OCEAN7-304-0616641|  26.55  10.002  33.259  30.093 1484.2972 19:34:33.26M
2018-05-03T19:33:11.062Z|I-OCEAN7-304-0616641|  26.51  10.002  33.255  30.089 1484.2925 19:34:38.33M
2018-05-03T19:33:15.867Z|I-OCEAN7-304-0616641|  26.48  10.002  33.289  30.123 1484.3340 19:34:43.40M
2018-05-03T19:33:20.932Z|I-OCEAN7-304-0616641|  26.54  10.002  33.214  30.048 1484.2438 19:34:48.20M
2018-05-03T19:33:25.996Z|I-OCEAN7-304-0616641|  26.47  10.002  33.219  30.054 1484.2483 19:34:53.27M
2018-05-03T19:33:31.059Z|I-OCEAN7-304-0616641|  26.56  10.001  33.247  30.082 1484.2825 19:34:58.33M
2018-05-03T19:33:36.124Z|I-OCEAN7-304-0616641|  26.54  10.001  33.219  30.054 1484.2471 19:35:03.39M
2018-05-03T19:33:41.191Z|I-OCEAN7-304-0616641|  26.54  10.001  33.243  30.077 1484.2761 19:35:08.46M
2018-05-03T19:33:46.253Z|I-OCEAN7-304-0616641|  26.56  10.001  33.279  30.114 1484.3208 19:35:13.52M
2018-05-03T19:33:51.320Z|I-OCEAN7-304-0616641|  26.56  10.000  33.273  30.108 1484.3116 19:35:18.58M
2018-05-03T19:33:56.386Z|I-OCEAN7-304-0616641|  26.56  10.000  33.244  30.079 1484.2761 19:35:23.65M