2018-05-03T19:22:04.562Z|I-OCEAN7-304-0616641|  26.60  10.001  33.200  30.035 1484.2253 19:23:31.79M
2018-05-03T19:22:09.625Z|I-OCEAN7-304-0616641|  26.57  10.000  33.176  30.011 1484.1927 19:23:36.85M
2018-05-03T19:22:14.694Z|I-OCEAN7-304-0616641|  26.57   9.999  33.168  30.004 1484.1821 19:23:41.92M
2018-05-03T19:22:19.761Z|I-OCEAN7-304-0616641|  26.57   9.999  33.188  30.024 1484.2057 19:23:47.01M
2018-05-03T19:22:24.824Z|I-OCEAN7-304-0616641|  26.57   9.999  33.179  30.015 1484.1934 19:23:52.07M
2018-05-03T19:22:29.890Z|I-OCEAN7-304-0616641|  26.57   9.999  33.177  30.014 1484.1917 19:23:57.13M
2018-05-03T19:22:34.953Z|I-OCEAN7-304-0616641|  26.55   9.999  33.178  30.015 1484.1930 19:24:02.20M
2018-05-03T19:22:40.017Z|I-OCEAN7-304-0616641|  26.54  10.004  33.180  30.012 1484.2086 19:24:07.26M
2018-05-03T19:22:45.087Z|I-OCEAN7-304-0616641|  26.55  10.005  33.181  30.013 1484.2118 19:24:12.32M
2018-05-03T19:22:50.150Z|I-OCEAN7-304-0616641|  26.62  10.005  33.166  29.997 1484.1951 19:24:17.39M
2018-05-03T19:22:55.215Z|I-OCEAN7-304-0616641|  26.51  10.005  33.167  29.997 1484.1943 19:24:22.45M