2018-05-03T19:20:03.002Z|I-OCEAN7-304-0616641|  26.50  10.003  33.319  30.152 1484.3721 19:21:30.24M
2018-05-03T19:20:08.069Z|I-OCEAN7-304-0616641|  26.49  10.002  33.271  30.105 1484.3136 19:21:35.30M
2018-05-03T19:20:13.134Z|I-OCEAN7-304-0616641|  26.62  10.002  33.227  30.060 1484.2620 19:21:40.37M
2018-05-03T19:20:18.198Z|I-OCEAN7-304-0616641|  26.51  10.002  33.252  30.086 1484.2906 19:21:45.43M
2018-05-03T19:20:23.264Z|I-OCEAN7-304-0616641|  26.57  10.002  33.252  30.086 1484.2898 19:21:50.49M
2018-05-03T19:20:28.325Z|I-OCEAN7-304-0616641|  26.51  10.001  33.221  30.056 1484.2505 19:21:55.56M
2018-05-03T19:20:33.390Z|I-OCEAN7-304-0616641|  26.53  10.001  33.222  30.056 1484.2515 19:22:00.62M
2018-05-03T19:20:38.459Z|I-OCEAN7-304-0616641|  26.53  10.002  33.223  30.057 1484.2534 19:22:05.68M
2018-05-03T19:20:43.521Z|I-OCEAN7-304-0616641|  26.57  10.002  33.214  30.048 1484.2437 19:22:10.75M
2018-05-03T19:20:48.585Z|I-OCEAN7-304-0616641|  26.52  10.002  33.177  30.010 1484.1992 19:22:15.81M
2018-05-03T19:20:53.651Z|I-OCEAN7-304-0616641|  26.52  10.003  33.187  30.021 1484.2129 19:22:20.87M
2018-05-03T19:20:58.715Z|I-OCEAN7-304-0616641|  26.57  10.003  33.232  30.065 1484.2692 19:22:25.94M